Historic Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $34.74 41,431 1:1 $34.71 $34.96 $34.14
February 12, 2019 $35.61 78,739 1:1 $34.80 $35.70 $34.80
February 13, 2019 $35.85 44,749 1:1 $35.50 $36.02 $35.38
February 14, 2019 $36.18 55,735 1:1 $35.82 $36.30 $35.82
February 15, 2019 $36.72 98,746 1:1 $36.25 $36.92 $34.49

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.