Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $40.10 126,246 1:1 $39.45 $40.20 $39.15
August 14, 2018 $40.40 119,178 1:1 $40.20 $40.75 $39.95
August 15, 2018 $40.05 69,737 1:1 $40.45 $40.58 $39.77
August 16, 2018 $40.85 60,620 1:1 $40.25 $40.95 $40.21
August 17, 2018 $40.60 73,590 1:1 $40.70 $41.17 $40.55

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.