Historic Stock Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $35.06 46,152 1:1 $35.29 $35.35 $34.76
August 20, 2019 $34.70 102,342 1:1 $35.08 $35.26 $34.64
August 21, 2019 $35.05 74,231 1:1 $34.97 $35.27 $34.53

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.