Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $33.83 110,233 1:1 $33.44 $33.85 $33.10
April 9, 2019 $33.03 102,950 1:1 $33.76 $33.79 $33.00
April 10, 2019 $33.41 74,699 1:1 $33.19 $33.48 $33.03
April 11, 2019 $33.52 91,673 1:1 $33.38 $33.65 $33.09

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.