Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $28.78 94,374 1:1 $29.33 $29.39 $28.63
December 11, 2018 $28.69 57,963 1:1 $29.11 $29.14 $28.54
December 12, 2018 $28.91 78,660 1:1 $28.76 $29.22 $28.37
December 13, 2018 $28.15 86,571 1:1 $28.53 $29.02 $27.90
December 14, 2018 $28.24 77,558 1:1 $28.17 $28.32 $27.79

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.