Historic Stock Lookup
Week of August 19, 2019
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|August 19, 2019||$35.06||46,152||1:1||$35.29||$35.35||$34.76|
|August 20, 2019||$34.70||102,342||1:1||$35.08||$35.26||$34.64|
|August 21, 2019||$35.05||74,231||1:1||$34.97||$35.27||$34.53|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.