Historic Stock Lookup

Week of February 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 18, 2020 $44.57 81,922 1:1 $43.73 $44.60 $43.64
February 19, 2020 $46.51 105,484 1:1 $44.71 $46.65 $44.55
February 20, 2020 $41.00 378,201 1:1 $43.52 $44.36 $40.61
February 21, 2020 $38.27 212,235 1:1 $41.06 $41.92 $38.03

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.