Historic Stock Lookup

Adjusted historic prices for the week of August 14, 2017
Date Open High Low Close Volume
Aug 14, 2017 35.65 36.45 35.35 36.15 200,805
Aug 15, 2017 36.10 36.20 35.80 35.90 172,709
Aug 16, 2017 36.10 36.28 35.75 35.85 137,655
Aug 17, 2017 35.70 35.95 35.40 35.55 164,949
Aug 18, 2017 35.30 35.85 35.15 35.50 174,028

Year End Stock Prices

Year end SP stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SP Plus Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.