Historic Stock Lookup

Adjusted historic prices for the week of December 4, 2017
Date Open High Low Close Volume
Dec 4, 2017 39.35 39.85 39.25 39.40 65,580
Dec 5, 2017 39.55 39.85 39.20 39.35 118,278
Dec 6, 2017 39.35 39.60 38.80 38.90 62,893
Dec 7, 2017 38.85 39.45 38.80 39.20 214,310
Dec 8, 2017 39.40 39.40 38.60 38.80 41,042

Year End Stock Prices

Year end SP stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SP Plus Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.