Historic Stock Lookup
|Aug 14, 2017||35.65||36.45||35.35||36.15||200,805|
|Aug 15, 2017||36.10||36.20||35.80||35.90||172,709|
|Aug 16, 2017||36.10||36.28||35.75||35.85||137,655|
|Aug 17, 2017||35.70||35.95||35.40||35.55||164,949|
|Aug 18, 2017||35.30||35.85||35.15||35.50||174,028|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SP Plus Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.