Historic Stock Lookup
|Oct 16, 2017||40.45||40.58||39.80||39.85||153,116|
|Oct 17, 2017||39.80||40.05||39.43||39.50||132,856|
|Oct 18, 2017||39.75||39.90||39.45||39.60||150,682|
|Oct 19, 2017||39.40||39.60||39.25||39.45||93,600|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SP Plus Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.