Historic Stock Lookup
Week of September 18, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 18, 2023 | $36.16 | 68,826 | 1:1 | $36.20 | $36.97 | $36.07 |
| September 19, 2023 | $36.19 | 57,651 | 1:1 | $36.19 | $36.48 | $36.02 |
| September 20, 2023 | $36.01 | 47,708 | 1:1 | $36.60 | $36.65 | $35.98 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
