Historic Stock Lookup

Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 26, 2024 $51.71 67,482 1:1 $51.42 $51.96 $51.37
February 27, 2024 $51.50 80,334 1:1 $51.61 $51.90 $51.25
February 28, 2024 $51.31 181,332 1:1 $51.25 $51.52 $51.09
February 29, 2024 $51.41 97,746 1:1 $51.50 $51.52 $51.33
March 1, 2024 $51.43 393,669 1:1 $51.34 $51.56 $51.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.