Historic Stock Lookup
Week of September 18, 2023
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|September 18, 2023||$36.16||68,826||1:1||$36.20||$36.97||$36.07|
|September 19, 2023||$36.19||57,651||1:1||$36.19||$36.48||$36.02|
|September 20, 2023||$36.01||47,708||1:1||$36.60||$36.65||$35.98|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.