Historic Stock Lookup

Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2023 $36.16 68,826 1:1 $36.20 $36.97 $36.07
September 19, 2023 $36.19 57,651 1:1 $36.19 $36.48 $36.02
September 20, 2023 $36.01 47,708 1:1 $36.60 $36.65 $35.98

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.