Historic Stock Lookup

Week of October 19, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 19, 2020 $17.14 89,485 1:1 $17.87 $18.29 $17.06
October 20, 2020 $17.30 78,306 1:1 $17.68 $17.85 $17.11
October 21, 2020 $17.35 125,908 1:1 $17.30 $17.65 $17.02
October 22, 2020 $17.98 144,514 1:1 $17.37 $18.06 $17.32

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.